The Prague Stock Exchange and RM-System - daily results dne 16.4.2024
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 159.00 | 0.00% | 159 | 1 | 160.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 191.74 | -5.71% | 196 | 1 | ||||||||||
| UNIQA INS | 202.00 | -1.37% | 202 | 1 | ||||||||||
| HARDWARIO | 11.80 | +6.31% | 213 | 18 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 420 | 3 | ||||||||||
| FILLAMENTUM | 155.00 | +1.97% | 775 | 5 | ||||||||||
| RWE | 809.60 | -0.66% | 810 | 1 | ||||||||||
| EB S&P 500 TL02 | 395.35 | -4.90% | 1 185 | 3 | ||||||||||
| EB S&P 500 TL04 | 268.66 | -6.87% | 1 334 | 5 | ||||||||||
| ATS | 465.00 | -2.56% | 1 860 | 4 | ||||||||||
| FACC | 152.40 | -3.67% | 2 442 | 16 | ||||||||||
| EB RBI TL03 | 25.97 | -4.17% | 2 570 | 100 | ||||||||||
| VOLKSWAGEN | 3 102.00 | -3.11% | 3 102 | 1 | ||||||||||
| MOL | 180.00 | +28.02% | 4 140 | 23 | ||||||||||
| EMAN | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
| ATOMTRACE | 36.00 | 0.00% | 7 250 | 200 | ||||||||||
| E.ON | 304.30 | -4.04% | 10 066 | 33 | ||||||||||
| EB GLD IC2 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.00 | -5.82% | 16 289 | 50 | ||||||||||
| EB INFINEON TS05 | 29.82 | +4.63% | 18 606 | 600 | ||||||||||
| ||||||||||||||
