The Prague Stock Exchange and RM-System - daily results dne 16.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 360.00 | 0.00% | 19 040 | 14 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 19 912 | 2 | ||||||||||
| PRABOS PLUS | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| EB CEZ TL13 | 25.81 | +1.37% | 25 260 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
| FOOTSHOP | 69.00 | -1.43% | 34 500 | 500 | ||||||||||
| E4U | 172.00 | 0.00% | 35 784 | 208 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 663.30 | -1.05% | 36 243 | 54 | ||||||||||
| NOKIA CORP. | 81.20 | -0.25% | 36 250 | 446 | 81.10 | -1.09% | 14 203 | 175 | ||||||
| mmcité a.s. | 246.00 | -1.60% | 37 892 | 154 | 248.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 385.40 | -4.38% | 46 096 | 118 | ||||||||||
| EB LUFTHANSA TL03 | 9.31 | -10.74% | 46 950 | 5 000 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 49 700 | 70 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 328.78 | -7.41% | 52 343 | 160 | ||||||||||
| CSG 8,00/28 | 108.00 | +0.01% | 55 156 | 5 | ||||||||||
| VOESTALPINE | 638.60 | -7.56% | 59 444 | 92 | ||||||||||
| PILULKA LÉKÁRNY | 199.00 | 0.00% | 89 884 | 452 | 200.00 | +1.01% | 14 000 | 70 | ||||||
| CTP | 405.00 | -1.27% | 92 725 | 229 | ||||||||||
| EB INFINEON TL04 | 27.68 | -5.24% | 101 941 | 3 800 | ||||||||||
| WAG PAYMENT | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
| ||||||||||||||
