The Prague Stock Exchange and RM-System - daily results dne 17.12.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 108.81 | -2.77% | 52 500 | 500 | ||||||||||
| BRENT TS 107,5 | 28.60 | +7.12% | 54 000 | 2 000 | ||||||||||
| CECE BANKING TL | 118.01 | -7.01% | 58 000 | 500 | ||||||||||
| CECE OIL&GAS TL | 156.41 | -6.51% | 80 100 | 500 | ||||||||||
| PARAMO | 1 201.00 | -0.33% | 120 100 | 100 | 1 202.10 | -0.94% | 60 105 | 50 | ||||||
| HZL HB 4,70/11 | 103.25 | 0.00% | 136 092 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 385.00 | -0.79% | 139 000 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 386.00 | -0.72% | 139 000 | 1 | ||||||||||
| PX INDEX CERT. | 177.03 | -1.91% | 179 000 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 69.19 | -3.50% | 211 800 | 3 000 | ||||||||||
| PX TURBO LONG I. | 35.40 | -9.44% | 222 000 | 6 000 | ||||||||||
| ERBA FUT DEC07 | 1 225.00 | -3.31% | 247 400 | 2 | ||||||||||
| ČEZ TS 1750 | 387.50 | +4.73% | 294 240 | 800 | ||||||||||
| BRENT TURBO LONG | 76.00 | -1.94% | 382 500 | 5 000 | ||||||||||
| AAA AUTO | 44.47 | -3.01% | 603 040 | 13 418 | 45.20 | -2.16% | 75 362 | 1 651 | ||||||
| ERBA FUT MAR08 | 1 270.00 | -1.47% | 759 700 | 6 | ||||||||||
| VET ASSETS | 18.24 | -7.97% | 823 249 | 39 905 | 27.90 | -10.57% | 683 785 | 22 966 | ||||||
| PX FUT DEC07 | 1 763.00 | -1.67% | 1 239 100 | 7 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.70 | 0.00% | 1 918 842 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 1 978 723 | 2 | ||||||||||
| ||||||||||||||
