The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 9.53 | -4.98% | 19 | 2 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 56.11 | -4.89% | 56 | 1 | 67.50 | -3.57% | 1 080 | 16 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 57 | 1 | 27.00 | 0.00% | 81 | 3 | ||||||
| RETEX | 24.75 | -4.99% | 74 | 3 | +0.16% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 19.95 | -5.00% | 80 | 4 | +4.59% | 0 | ||||||||
| TELTRAS | 21.00 | +0.47% | 84 | 4 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 44.84 | -5.00% | 90 | 2 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | -0.39% | 100 | 2 | 79.00 | +4.63% | 790 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 102 | 2 | +4.55% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 120 | 10 | 13.00 | +5.41% | 1 835 | 145 | ||||||
| SUBEKO KLÁŠTEREC | 32.11 | +4.96% | 128 | 4 | 30.00 | -3.22% | 420 | 14 | ||||||
| STATKY BĚLOTÍN | 129.00 | -4.44% | 129 | 1 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
| DESNÁ | 35.00 | 0.00% | 140 | 4 | 33.00 | -4.34% | 66 | 2 | ||||||
| OTMA SLOV. FRUTA | 71.00 | +4.41% | 142 | 2 | -10.00% | 0 | ||||||||
| ASTRA - LIBÍN | 37.00 | -4.76% | 148 | 4 | +3.28% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 165 | 15 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.00 | 0.00% | 172 | 4 | 61.00 | -3.80% | 1 212 | 20 | ||||||
| LES. SPOL.LEDEČ | 58.00 | -4.76% | 174 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
