The Prague Stock Exchange and RM-System - daily results dne 17.2.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 680.00 | -1.45% | 2 720 | 4 | ||||||||||
| EB DBK TL02 | 15.05 | -8.51% | 10 500 | 700 | ||||||||||
| EB EGB TS07 | 9.30 | +12.73% | 11 443 | 1 133 | ||||||||||
| EB CEZ TL08 | 15.85 | +0.63% | 11 564 | 725 | ||||||||||
| BRENT CRUDE OIL | 58.25 | +0.69% | 11 573 | 198 | ||||||||||
| PHOTON ENERGY | 6.27 | -0.32% | 15 773 | 2 500 | ||||||||||
| EB MONET TL01 | 21.60 | +3.10% | 21 600 | 1 000 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 135 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS08 | 24.30 | -0.61% | 99 879 | 3 940 | ||||||||||
| KOFOLA CS | 405.80 | +1.96% | 154 964 | 386 | 396.40 | +0.32% | 0 | 0 | ||||||
| STOCK | 56.75 | -1.65% | 163 222 | 2 866 | 57.10 | -0.17% | 40 025 | 700 | ||||||
| EB GLD IC2 | 3 159.00 | +0.35% | 189 900 | 60 | ||||||||||
| J&T BANKA 10% PERP | 111.00 | -3.39% | 222 000 | 2 | ||||||||||
| TOMA | 1 120.00 | -1.32% | 224 000 | 200 | 1 160.00 | -0.43% | 348 000 | 300 | ||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 425 425 | 400 000 | ||||||||||
| E4U | 100.00 | +2.04% | 591 200 | 5 912 | 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 623 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 108.00 | -5.26% | 1 188 000 | 11 | ||||||||||
| RUSTONKA 0,00/21 | 79.18 | +0.01% | 1 591 518 | 67 | ||||||||||
| FORTUNA | 95.45 | 0.00% | 1 776 507 | 18 841 | 94.90 | +0.85% | 66 050 | 700 | ||||||
| ||||||||||||||
