The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 18.00 | -10.00% | 54 | 3 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 95.00 | -9.52% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| RAŠKA | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | +6.00% | 106 | 2 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.00 | -0.43% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 146 | 2 | +16.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 78.00 | -6.40% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 78.00 | +1.29% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 157.00 | +1.01% | 157 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 162.50 | -9.97% | 163 | 1 | 185.00 | +6.00% | 1 480 | 8 | ||||||
| CERAM | 41.02 | +4.45% | 164 | 4 | 41.50 | -3.00% | 332 | 8 | ||||||
| ÚSTAV NEROST.SUR. | 41.00 | +2.78% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 33.00 | -3.50% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
| SILKA | 53.00 | -9.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 37.00 | -9.75% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
