The Prague Stock Exchange and RM-System - daily results dne 17.7.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.7.2020 22.7.2020 21.7.2020 20.7.2020 17.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL08 | 27.28 | -1.62% | 1 889 | 70 | ||||||||||
EB INFINEON TS02 | 6.01 | -16.64% | 5 900 | 1 000 | ||||||||||
RMS MEZZANINE | 0.75 | +7.14% | 8 684 | 11 579 | 0.70 | 0.00% | 1 278 | 1 825 | ||||||
EB VOW TS04 | 136.03 | -7.51% | 9 603 | 70 | ||||||||||
EB DAIMLER TL03 | 55.85 | +9.88% | 12 166 | 220 | ||||||||||
UNILEVER | 1 287.00 | -4.45% | 12 870 | 10 | ||||||||||
E4U | 98.00 | +1.55% | 19 600 | 200 | 98.00 | -1.01% | 9 800 | 100 | ||||||
EB AVAST BC01 | 1 040.84 | +0.47% | 20 833 | 20 | ||||||||||
EB ADIDAS TL01 | 306.46 | -1.21% | 24 774 | 81 | ||||||||||
MOL | 136.00 | -0.29% | 30 424 | 226 | ||||||||||
EB SIL TS6 | 37.59 | -0.08% | 31 591 | 700 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 090 | 2 | 31 000.00 | -0.32% | 31 000 | 1 | ||||||
SHELL | 399.00 | +0.99% | 67 530 | 170 | ||||||||||
KOFOLA CS | 225.00 | 0.00% | 132 700 | 590 | 225.00 | +0.44% | 53 800 | 240 | ||||||
PFNONWOVENS | 680.00 | +1.19% | 147 668 | 219 | 678.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 102.00 | +8.51% | 205 244 | 2 022 | ||||||||||
CETV | 91.00 | +0.55% | 238 368 | 2 637 | 91.00 | 0.00% | 34 737 | 382 | ||||||
JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 253 935 | 33 | ||||||||||
EB BMW TL03 | 60.16 | +5.56% | 329 409 | 5 422 | ||||||||||
ROHLIK FIN.6,60/23 | 103.00 | +0.88% | 514 175 | 50 | ||||||||||
|