The Prague Stock Exchange and RM-System - daily results dne 18.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 75.00 | 0.00% | 225 | 3 | 60.00 | +1.18% | 1 015 | 17 | ||||||
| MAGNETON | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
| MEDICAMENTA | 79.80 | -5.00% | 319 | 4 | 0.00% | 0 | ||||||||
| ČNIOPF | 113.00 | 0.00% | 339 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 360 | 2 | 191.00 | -9.90% | 955 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 225.00 | +0.44% | 450 | 2 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| ČZ STRAKONICE | 53.60 | -4.99% | 482 | 9 | 56.00 | -5.82% | 23 904 | 414 | ||||||
| SPALOVNA VYSOČANY | 44.00 | +0.41% | 484 | 11 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
| ČS.PLAVBA LABSKÁ | 87.00 | -3.60% | 870 | 10 | 87.00 | +3.81% | 12 836 | 147 | ||||||
| KRÁLOVOPOLSKÁ | 115.01 | -4.24% | 920 | 8 | 127.30 | +4.51% | 7 383 | 58 | ||||||
| ČECHOFRACHT | 950.00 | -5.00% | 950 | 1 | +2.37% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 318.00 | +1.59% | 954 | 3 | 306.00 | -1.36% | 4 284 | 14 | ||||||
| JITONA | 40.01 | +0.02% | 960 | 24 | +16.46% | 0 | ||||||||
| VÁLCOVNY PLECHU | 122.60 | -3.69% | 981 | 8 | 141.00 | +0.61% | 64 944 | 461 | ||||||
| SIGMA LUTÍN | 33.30 | 0.00% | 999 | 30 | -4.21% | 0 | ||||||||
| PREFA PRAHA | 32.20 | -4.98% | 1 030 | 32 | 0.00% | 0 | ||||||||
| GENOSERVIS | 555.00 | -3.97% | 1 110 | 2 | -2.37% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 240.00 | 0.00% | 1 200 | 5 | +0.85% | 0 | ||||||||
| ||||||||||||||
