The Prague Stock Exchange and RM-System - daily results dne 18.12.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 111.00 | +0.91% | 20 529 | 186 | 107.60 | -2.35% | 13 988 | 130 | ||||||
| EB GBPCZK TL03 | 21.05 | -1.17% | 21 050 | 1 000 | ||||||||||
| EB GLD TL9 | 446.00 | -1.33% | 24 976 | 56 | ||||||||||
| EB WTI TS09 | 393.00 | -2.72% | 25 152 | 64 | ||||||||||
| EB DAX TS7 | 974.00 | -3.66% | 35 100 | 36 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 52 795 | 1 | ||||||||||
| EB SIL TS6 | 116.00 | -0.85% | 58 000 | 500 | ||||||||||
| FORTUNA | 177.30 | +1.08% | 65 924 | 372 | 179.90 | +1.06% | 63 899 | 360 | ||||||
| EB SIL TL07 | 84.00 | +1.20% | 159 600 | 1 900 | ||||||||||
| EB DBK TL02 | 16.50 | +9.63% | 186 235 | 11 550 | ||||||||||
| STOCK | 80.35 | -0.31% | 226 643 | 2 828 | 79.90 | +0.50% | 197 069 | 2 470 | ||||||
| PFNONWOVENS | 822.00 | +0.40% | 378 046 | 461 | 829.90 | +0.71% | 95 439 | 115 | ||||||
| EB MONET TL01 | 22.75 | +0.66% | 659 800 | 29 000 | ||||||||||
| KOFOLA CS | 418.00 | -0.12% | 1 131 193 | 2 700 | 418.00 | -0.23% | 101 422 | 243 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 617 556 | 1 600 | ||||||||||
| RUSTONKA 0,00/21 | 83.50 | -2.28% | 2 505 000 | 100 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 3 069 810 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | 0.00% | 3 132 153 | 191 | 16 514.00 | +0.21% | 148 554 | 9 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 157 208 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 96.50 | -1.48% | 8 584 943 | 88 971 | 96.20 | -1.33% | 849 606 | 8 820 | ||||||
| ||||||||||||||
