The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 38.01 | +1.33% | 38 | 1 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
| ZZN SVITAVY | 55.00 | +1.47% | 55 | 1 | 55.00 | +3.77% | 1 320 | 24 | ||||||
| DOWO | 12.00 | +0.16% | 60 | 5 | -6.66% | 0 | ||||||||
| OD PRIOR JIHLAVA | 82.00 | +2.50% | 82 | 1 | +5.04% | 0 | ||||||||
| AREÁL ŘEPY | 83.80 | -4.98% | 84 | 1 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| MYKANA | 55.58 | -4.99% | 111 | 2 | 0.00% | 0 | ||||||||
| EGO | 20.47 | +4.97% | 123 | 6 | +7.69% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | -4.19% | 128 | 8 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 35.00 | 0.00% | 140 | 4 | +0.17% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 49.49 | -4.99% | 148 | 3 | 46.50 | -2.10% | 465 | 10 | ||||||
| ARPO | 148.51 | -4.99% | 149 | 1 | -2.17% | 0 | ||||||||
| LITES | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 16.50 | 0.00% | 165 | 10 | 20.10 | -1.02% | 1 804 | 93 | ||||||
| PRIOR ČR | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 30.51 | -4.98% | 183 | 6 | 30.00 | 0.00% | 120 | 4 | ||||||
| ČKD CHOCEŇ | 46.00 | 0.00% | 184 | 4 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| LICOLOR LIBEREC | 17.00 | +0.05% | 187 | 11 | -5.88% | 0 | ||||||||
| ||||||||||||||
