The Prague Stock Exchange and RM-System - daily results dne 18.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2021 23.8.2021 20.8.2021 19.8.2021 18.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 438.00 | +0.69% | 8 760 | 20 | ||||||||||
| EB SAP TS03 | 80.48 | -3.00% | 12 284 | 150 | ||||||||||
| EB CEZ TL08 | 50.71 | +3.57% | 12 778 | 250 | ||||||||||
| MOL | 174.70 | +0.46% | 15 723 | 90 | ||||||||||
| UNILEVER | 1 298.00 | +4.98% | 25 780 | 20 | ||||||||||
| PRIMOCO UAV SE | 292.00 | 0.00% | 29 200 | 100 | ||||||||||
| EB ADIDAS TL03 | 149.38 | -10.80% | 31 897 | 200 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 49 833 | 5 | ||||||||||
| EB VOLKSWAGEN TL05 | 183.88 | -5.28% | 75 026 | 400 | ||||||||||
| EB OMV TS03 | 19.16 | +6.27% | 85 150 | 4 500 | ||||||||||
| EB SAP TL01 | 124.55 | +2.05% | 87 515 | 700 | ||||||||||
| E.ON | 285.25 | +1.97% | 89 595 | 319 | ||||||||||
| VOLVO | 491.40 | -2.01% | 98 565 | 200 | ||||||||||
| EPH 4,50/25 | 101.80 | 0.00% | 101 463 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.99 | -0.01% | 103 280 | 10 | ||||||||||
| E4U | 112.00 | +3.70% | 116 180 | 1 040 | 110.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 127 200 | 12 | ||||||||||
| HEUREKA 5,25/25 | 101.99 | -0.25% | 193 947 | 19 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 210 000 | 150 | 1 400.00 | +1.44% | 347 770 | 251 | ||||||
| PSG 5,25/23 | 99.51 | -1.47% | 210 502 | 21 | ||||||||||
| ||||||||||||||
