The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 43.99 | +4.73% | 44 | 1 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 134.74 | -4.99% | 135 | 1 | -1.31% | 0 | ||||||||
| XAVEROV | 69.00 | +4.54% | 138 | 2 | 63.30 | +0.04% | 886 | 14 | ||||||
| PEGA | 86.49 | 0.00% | 173 | 2 | 65.00 | +2.68% | 650 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 85.50 | -5.00% | 342 | 4 | +4.39% | 0 | ||||||||
| THRALL VAGONKA ST. | 49.00 | 0.00% | 392 | 8 | 50.00 | +0.12% | 2 000 | 40 | ||||||
| KARLOVAR. PORCELÁN | 60.00 | 0.00% | 480 | 8 | +4.76% | 0 | ||||||||
| SIGMA LUTÍN | 34.96 | +4.98% | 839 | 24 | 32.00 | +6.34% | 4 807 | 131 | ||||||
| SOLO | 78.75 | +5.00% | 866 | 11 | +8.87% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 126.00 | +5.00% | 1 008 | 8 | 120.00 | 0.00% | 8 400 | 70 | ||||||
| OSTROJ | 75.00 | 0.00% | 1 125 | 15 | -2.09% | 0 | ||||||||
| ZVVZ | 318.00 | -4.79% | 1 272 | 4 | +0.01% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 140.00 | +0.07% | 1 400 | 10 | 148.00 | 0.00% | 1 628 | 11 | ||||||
| HOTEL FORUM PRAHA | 153.79 | +4.99% | 1 538 | 10 | 139.30 | +1.00% | 5 433 | 39 | ||||||
| MSA | 247.00 | -4.63% | 1 729 | 7 | 253.00 | -4.52% | 1 771 | 7 | ||||||
| ZČ ENERGETIKA | 1 748.00 | 0.00% | 1 748 | 1 | 1 621.40 | -4.51% | 1 621 | 1 | ||||||
| TEREOS TTD | 31.52 | +4.99% | 1 891 | 60 | +3.00% | 0 | ||||||||
| JM ENERGETIKA | 1 905.00 | +0.10% | 1 905 | 1 | 1 870.00 | +0.99% | 16 997 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.00 | +1.16% | 1 914 | 22 | 90.00 | +0.16% | 10 620 | 118 | ||||||
| ||||||||||||||
