The Prague Stock Exchange and RM-System - daily results dne 19.6.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BUS ÚSTÍ N.O. | 55.20 | +0.36% | 110 | 2 | -1.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 64.06 | +1.63% | 192 | 3 | 70.00 | -6.00% | 5 277 | 73 | ||||||
ZÁPČ. LIKO PLZEŇ | 66.50 | 0.00% | 200 | 3 | 70.00 | +4.00% | 3 295 | 49 | ||||||
PRAGOLAKTOS | 56.00 | 0.00% | 224 | 4 | -2.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 135.00 | +3.84% | 270 | 2 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 306 | 9 | 35.20 | +2.00% | 950 | 27 | ||||||
DRUHÝ F. KSIO OPF | 16.40 | +4.65% | 328 | 20 | +1.00% | 0 | 0 | |||||||
AIR SPECIÁL | 125.01 | 0.00% | 375 | 3 | 121.60 | +6.00% | 973 | 8 | ||||||
BIVOJ OPAVA | 205.00 | +4.59% | 410 | 2 | 231.50 | +1.00% | 1 621 | 7 | ||||||
VÍNO BZENEC | 145.00 | -0.41% | 435 | 3 | 159.00 | +5.00% | 1 908 | 12 | ||||||
UNIRELEX | 9.10 | -4.21% | 437 | 48 | 10.00 | -6.00% | 1 540 | 154 | ||||||
MORAVIAFROST | 143.64 | -5.00% | 575 | 4 | 135.00 | -1.00% | 5 536 | 41 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 630 | 10 | 63.50 | +4.00% | 2 032 | 32 | ||||||
LOKOMOTIVKA PRAHA | 64.10 | 0.00% | 641 | 10 | 57.50 | -7.00% | 1 438 | 25 | ||||||
PODNIK SPEC.PRACÍ | 48.00 | +2.12% | 672 | 14 | 55.40 | 0.00% | 2 216 | 40 | ||||||
ČESKÉ LODĚNICE | 114.00 | 0.00% | 684 | 6 | 114.00 | +1.00% | 1 710 | 15 | ||||||
LADA | 43.00 | 0.00% | 688 | 16 | 46.00 | +6.00% | 2 193 | 48 | ||||||
REDASH | 62.00 | +1.63% | 744 | 12 | 61.20 | 0.00% | 2 946 | 48 | ||||||
COLORLAK | 193.00 | +4.82% | 772 | 4 | +15.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 140.00 | +3.66% | 840 | 6 | +6.00% | 0 | 0 | |||||||
|