The Prague Stock Exchange and RM-System - daily results dne 19.6.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.6.2014 24.6.2014 23.6.2014 20.6.2014 19.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 81.85 | -0.49% | 10 615 | 130 | ||||||||||
| VGP | 400.00 | +14.29% | 14 000 | 35 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 220.10 | -0.68% | 22 220 | 100 | ||||||||||
| TOMA | 820.00 | +0.12% | 22 961 | 28 | 822.00 | -2.14% | 11 508 | 14 | ||||||
| E4U | 72.00 | 0.00% | 27 432 | 381 | 71.10 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 13.80 | -6.44% | 30 400 | 2 000 | ||||||||||
| EB S&P500 TS2 | 48.90 | -6.32% | 49 450 | 1 000 | ||||||||||
| PLG LOBKOWICZ | 157.00 | +0.45% | 59 268 | 377 | 157.80 | +0.06% | 168 260 | 1 068 | ||||||
| PRAZSKE SLUZBY | 1 302.00 | +0.54% | 63 798 | 49 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 172.25 | -10.22% | 148 480 | 850 | ||||||||||
| STOCK | 103.00 | -0.29% | 197 876 | 1 921 | 104.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 051.00 | -0.38% | 234 195 | 224 | 1 058.90 | +1.59% | 5 295 | 5 | ||||||
| CPI FIM | 14.55 | -3.00% | 425 986 | 28 906 | 14.70 | -2.00% | 62 283 | 4 200 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 502 833 | 500 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 510 873 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 28.90 | -9.40% | 572 165 | 19 550 | ||||||||||
| NWR | 9.75 | +2.63% | 589 287 | 60 834 | 9.70 | +1.04% | 112 053 | 11 590 | ||||||
| UNIPETROL | 130.05 | 0.00% | 625 947 | 4 813 | 129.90 | -1.44% | 32 475 | 250 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 920 978 | 900 000 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 062 719 | 996 178 | ||||||||||
| ||||||||||||||
