The Prague Stock Exchange and RM-System - daily results dne 19.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2017 22.6.2017 21.6.2017 20.6.2017 19.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 350.30 | +0.66% | 10 347 | 30 | ||||||||||
| EB WTI TL12 | 230.50 | +1.05% | 22 950 | 102 | ||||||||||
| TOMA | 1 175.00 | -4.47% | 34 900 | 29 | 1 220.00 | -2.40% | 103 700 | 85 | ||||||
| KOFOLA CS | 430.50 | -0.16% | 51 381 | 119 | 433.90 | +0.20% | 77 992 | 180 | ||||||
| EB GLD TL9 | 510.50 | -3.57% | 52 300 | 100 | ||||||||||
| EB SIL TL07 | 105.35 | -3.57% | 55 600 | 500 | ||||||||||
| EB UNIP TL01 | 16.15 | +1.89% | 72 271 | 4 475 | ||||||||||
| EB DAX TS11 | 173.05 | -21.16% | 84 738 | 450 | ||||||||||
| E4U | 109.80 | +0.37% | 158 371 | 1 447 | 104.10 | 0.00% | 0 | 0 | ||||||
| CPI IV 4,65/22 | 105.50 | +0.24% | 159 122 | 150 000 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 197 230 | 197 | ||||||||||
| STOCK | 52.40 | -0.19% | 210 208 | 4 000 | 52.50 | -0.56% | 54 715 | 1 038 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 478 501 | 467 800 | ||||||||||
| EB CEZ BC07 | 1 092.00 | +0.28% | 541 035 | 495 | ||||||||||
| EB KOM TL5 | 125.20 | +3.60% | 619 500 | 5 000 | ||||||||||
| CPI 5,10/21 | 105.50 | -1.40% | 712 713 | 668 200 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 519 435 | 1 500 000 | ||||||||||
| FORTUNA | 125.50 | +0.32% | 2 017 170 | 16 132 | 125.00 | -0.63% | 364 436 | 2 914 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 2 035 844 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 99.00 | -0.05% | 2 058 138 | 20 787 | 98.10 | -0.30% | 392 942 | 3 988 | ||||||
| ||||||||||||||
