The Prague Stock Exchange and RM-System - daily results dne 2.1.2007

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2007  5.1.2007  4.1.2007  3.1.2007 2.1.2007

The Prague Sotck Exchange and RM-System - daily results - 2.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN07	1 617.00	+2.34%	321 400	2
HZL HVB 6,0/09	108.85	0.00%	847 920	80
PX FUT MAR07	1 616.00	+2.08%	968 000	6
PHILIP MORRIS ČR A	11 036.00	+1.81%	10 106 150	920	10 900.30	+2.81%	65 699	6
CETV	1 474.00	+0.82%	32 859 604	22 306
PFNONWOVENS	762.30	+1.24%	47 670 830	62 641
ST.DLUHOP. 6,95/16	100.00	0.00%	62 122 292	5 000	10 000.00	0.00%	0	0
UNIPETROL	238.70	+1.88%	68 045 827	286 154	240.00	+2.12%	2 790 724	11 725
EIB 8,20/09	100.00	0.00%	70 322 000	2 400	25 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	82 818 667	800
ECM	1 458.00	+1.82%	93 418 036	64 805
ST.DLUHOP. 3,75/20	97.00	0.00%	98 527 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	99 532 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	102 870 000	9 000	10 000.00	0.00%	0	0
CPI FIM	2 755.00	0.00%	116 801 385	42 400
ZENTIVA	1 283.00	+1.18%	181 661 738	142 059
ST.DLUHOP. 6,55/11	100.00	0.00%	197 288 750	17 000	10 000.00	0.00%	0	0
O2 C.R.	479.70	+0.78%	241 445 433	502 356	483.00	+1.08%	1 341 618	2 789
ST.DLUHOP. 3,70/13	100.85	0.00%	257 813 194	25 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 638.00	+2.31%	406 462 701	249 274
‹‹ First 60     Next 20 ›