The Prague Stock Exchange and RM-System - daily results dne 2.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 71.50 | +2.14% | 143 | 2 | 69.00 | +2.98% | 278 | 4 | ||||||
| DEUTSCHE TELEKOM | 573.00 | +0.56% | 573 | 1 | 568.40 | +2.05% | 10 799 | 19 | ||||||
| EB CEZ TL14 | 9.98 | -1.48% | 1 008 | 100 | ||||||||||
| EB S&P 500 TS04 | 36.23 | -22.57% | 1 314 | 40 | ||||||||||
| ATS | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
| E.ON | 307.95 | -1.69% | 7 702 | 25 | ||||||||||
| EB S&P500 PC01 | 1 076.16 | +1.64% | 10 744 | 10 | ||||||||||
| SKANSKA | 383.50 | +0.08% | 12 272 | 32 | ||||||||||
| HARDWARIO | 11.50 | -1.71% | 12 560 | 1 075 | ||||||||||
| FOOTSHOP | 75.00 | -2.60% | 13 095 | 167 | ||||||||||
| FIXED.ZONE | 164.00 | -0.61% | 16 400 | 100 | 169.00 | +2.42% | 20 280 | 120 | ||||||
| MOL | 173.00 | 0.00% | 17 300 | 100 | ||||||||||
| Bezvavlasy | 750.00 | +4.17% | 26 125 | 35 | 735.00 | +0.68% | 29 400 | 40 | ||||||
| EB S&P 500 TL02 | 366.16 | +3.74% | 36 831 | 101 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.00 | 0.00% | 41 954 | 4 | ||||||||||
| EB CBK TS03 | 4.56 | -3.80% | 47 150 | 10 000 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 49 920 | 39 000 | ||||||||||
| CTP | 390.00 | -2.50% | 50 870 | 129 | ||||||||||
| EB SILVER TL08 | 146.30 | -6.16% | 58 374 | 400 | ||||||||||
| EB DAX TS17 | 464.73 | -0.53% | 67 860 | 150 | ||||||||||
| ||||||||||||||
