The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 276.00 | -4.76% | 276 | 1 | 275.00 | -1.11% | 42 472 | 155 | ||||||
| MSA | 120.00 | 0.00% | 480 | 4 | 126.10 | 0.00% | 1 891 | 15 | ||||||
| OSTROJ | 44.00 | +0.15% | 572 | 13 | 48.00 | -9.94% | 3 792 | 79 | ||||||
| SETUZA | 310.00 | 0.00% | 620 | 2 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 32.51 | +4.97% | 715 | 22 | 29.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 435.00 | +2.52% | 870 | 2 | 441.10 | +0.45% | 12 631 | 29 | ||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | +2.17% | 940 | 4 | 257.50 | -2.83% | 5 150 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 22.81 | -4.99% | 958 | 42 | 24.00 | 0.00% | 974 | 41 | ||||||
| ZVVZ | 284.00 | +3.42% | 1 136 | 4 | 200.00 | 0.00% | 400 | 2 | ||||||
| FINOP HOLDING | 484.00 | -0.32% | 1 452 | 3 | 472.20 | -2.75% | 412 147 | 851 | ||||||
| BIOCEL | 166.17 | 0.00% | 1 496 | 9 | 150.10 | 0.00% | 23 167 | 148 | ||||||
| OKD | 39.00 | -4.31% | 1 950 | 50 | 37.00 | -9.75% | 4 921 | 133 | ||||||
| ZBROJOVKA BRNO | 65.00 | -0.83% | 1 950 | 30 | 67.90 | +4.30% | 25 047 | 372 | ||||||
| IVAX - CR | 312.20 | -4.99% | 2 810 | 9 | 282.00 | -9.90% | 2 820 | 10 | ||||||
| ČESKOMOR.CEMENT | 215.00 | -4.74% | 3 225 | 15 | 217.70 | +0.74% | 2 021 068 | 10 096 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 3 395 | 5 | 679.00 | 0.00% | 58 394 | 86 | ||||||
| MEOPTA PŘEROV | 68.00 | +2.31% | 3 400 | 50 | 73.00 | -9.87% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 746.60 | -0.79% | 3 733 | 5 | 778.00 | -8.47% | 13 988 | 18 | ||||||
| ČMD | 54.26 | 0.00% | 3 852 | 71 | 51.10 | -4.12% | 9 363 | 183 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.00 | -2.22% | 4 136 | 47 | 92.00 | +3.37% | 23 316 | 260 | ||||||
| ||||||||||||||
