The Prague Stock Exchange and RM-System - daily results dne 2.4.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2004  7.4.2004  6.4.2004  5.4.2004 2.4.2004

The Prague Sotck Exchange and RM-System - daily results - 2.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	125.00	0.00%	500	4	131.20	+0.84%	11 641	89
TATRA	49.00	+4.26%	7 350	150	50.00	+8.45%	180 250	3 605
SPOLANA	88.00	+1.15%	17 600	200	85.70	+0.11%	343	4
ČS KOMB/08	100.00	0.00%	901 600	90
SEVEROČESKÉ DOLY	1 180.00	-0.51%	944 000	800	1 160.00	0.00%	34 751	30
ARCELORMITTAL	618.00	-2.00%	1 029 125	1 640	624.50	+0.70%	5 841 387	9 385
ČP VAR/06	99.50	0.00%	19 864 222	20
ČKA 5,05/07	99.50	0.00%	22 050 444	2 000	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	30 409 750	30
ČKA 4,00/10	99.76	0.00%	30 743 333	300
UNIPETROL	64.25	+0.31%	32 013 802	499 747	64.50	+0.31%	452 693	6 983
HZL KB 5,50/09	109.00	0.00%	35 689 455	3 126
EIB 8,20/09	100.00	0.00%	36 289 833	1 200	25 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	483.80	-0.14%	51 524 587	106 895	487.60	+0.30%	26 838	55
ST.DLUHOP. 5,70/06	100.00	0.00%	65 818 417	6 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	4 127.00	+0.83%	84 933 385	20 623
RADIOMOBIL 8,20/04	100.00	0.00%	106 815 111	100	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	109 366 250	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	113 925 556	10 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 930.00	-0.50%	126 004 898	6 612	19 143.10	-0.03%	568 712	30
‹‹ First 60     Next 20 ›