The Prague Stock Exchange and RM-System - daily results dne 2.8.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2013  7.8.2013  6.8.2013  5.8.2013 2.8.2013

The Prague Sotck Exchange and RM-System - daily results - 2.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	1 205.00	+0.33%	10 845	9
GOLD TURBO LONG	1 333.00	-0.45%	129 300	100
E4U	67.50	-1.60%	194 141	2 870	65.70	0.00%	0	0
CPI FIM	59.40	-0.83%	358 876	6 026	59.90	-0.17%	29 710	500
FORTUNA	99.50	-0.30%	360 877	3 629	98.80	-0.20%	322 343	3 264
PFNONWOVENS	591.00	+1.55%	580 130	981	588.00	+1.03%	194 618	331
UNIPETROL	172.00	+0.29%	825 861	4 800	171.60	0.00%	0	0
PHILIP MORRIS ČR A	11 150.00	0.00%	1 309 650	117	11 230.00	+0.22%	348 150	31
NWR	17.05	-0.58%	2 495 275	144 874	17.10	-2.28%	722 800	42 022
CPI 5,10/21	102.00	0.00%	4 061 468	3 883 600
CETV	68.00	+1.80%	4 064 746	60 190	67.40	+1.35%	327 157	4 840
VIG	1 050.00	+3.14%	11 409 375	11 002	1 038.00	+2.49%	241 522	235
ST.DLUHOP. 3,85/21	100.33	0.00%	16 889 229	1 466	10 000.00	0.00%	0	0
O2 C.R.	298.00	+2.58%	44 017 051	149 356	297.00	+2.06%	1 479 652	5 038
ST.DLUHOP. 0,50/16	99.56	0.00%	49 370 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	79 914 531	6 833
ST.DLUHOP. 3,75/20	93.00	0.00%	114 864 583	10 000	10 000.00	0.00%	0	0
ČEZ	465.20	+0.09%	152 631 462	326 107	468.50	+0.11%	2 855 742	6 091
ST.DLUHOP. 5,70/24	103.99	0.00%	196 685 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	205 220 278	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›