The Prague Stock Exchange and RM-System - daily results dne 20.10.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS01 | 81.85 | -1.39% | 2 083 | 25 | ||||||||||
| EB DBK TL01 | 10.70 | +15.68% | 9 722 | 1 018 | ||||||||||
| EB USDCZK TS08 | 18.00 | -0.55% | 10 080 | 560 | ||||||||||
| EB DAX TS10 | 149.70 | -12.12% | 16 500 | 100 | ||||||||||
| EB EURCZK TS07 | 9.05 | 0.00% | 23 750 | 2 500 | ||||||||||
| EB SIL BC02 | 1 085.00 | +0.28% | 54 200 | 50 | ||||||||||
| KOFOLA CS | 400.00 | 0.00% | 56 632 | 143 | 399.90 | -1.01% | 50 198 | 125 | ||||||
| GOLD | 3 132.00 | +0.13% | 62 540 | 20 | ||||||||||
| EB WTI BC09 | 1 092.00 | +0.18% | 109 000 | 100 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 197 999 | 196 359 | ||||||||||
| EB KOM TL5 | 108.40 | -1.36% | 221 600 | 2 000 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 244 652 | 30 104 | ||||||||||
| UNIPETROL | 184.00 | -0.27% | 3 039 008 | 16 598 | 183.50 | -0.27% | 130 174 | 714 | ||||||
| BIGBOARD 4,50/22 | 101.00 | -0.49% | 3 076 746 | 2 963 000 | ||||||||||
| FORTUNA | 89.90 | -0.66% | 3 371 827 | 37 629 | 90.30 | -0.66% | 445 458 | 4 968 | ||||||
| CETV | 56.05 | +1.91% | 3 918 664 | 69 933 | 55.50 | -0.36% | 387 321 | 6 923 | ||||||
| VIG | 490.50 | +0.08% | 4 926 334 | 10 026 | 492.00 | -0.20% | 145 987 | 298 | ||||||
| PFNONWOVENS | 766.50 | +0.46% | 6 105 977 | 7 988 | 768.00 | -0.38% | 30 780 | 40 | ||||||
| STOCK | 47.80 | +4.14% | 11 074 726 | 237 275 | 47.60 | +3.47% | 1 284 128 | 27 563 | ||||||
| RUSTONKA 0,00/21 | 77.88 | +0.04% | 17 073 954 | 731 | ||||||||||
| ||||||||||||||
