The Prague Stock Exchange and RM-System - daily results dne 20.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2017  25.10.2017  24.10.2017  23.10.2017 20.10.2017

The Prague Sotck Exchange and RM-System - daily results - 20.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	145.00	0.00%	2 175	15	144.50	-0.75%	127 566	884
EB CEZ TS6	10.70	0.00%	3 195	300
KOFOLA CS	407.50	-0.12%	9 375	23	407.90	0.00%	40 790	100
PHOTON ENERGY	8.35	+0.48%	19 025	2 150
EB UNIP TL02	12.85	+0.78%	25 900	2 000
E4U	114.00	+2.24%	27 018	237	112.10	0.00%	0	0
TMR	719.00	+2.71%	29 329	41
EB WTI TS11	150.25	-0.40%	32 310	200
EB GBPCZK TL03	16.95	-14.82%	84 750	5 000
EB WTI TL12	326.30	+0.71%	84 962	265
EB DAX TL11	1 115.00	+0.54%	112 000	100
EB EURCZK TS08	35.40	+1.43%	130 583	3 700
EB USDCZK TL06	11.90	+4.39%	142 800	11 200
EB MONET TL01	19.60	+1.82%	195 000	10 000
EB EURCZK TS07	22.30	+2.76%	218 500	10 000
PFNONWOVENS	875.00	+1.14%	486 479	557	879.80	+1.13%	76 646	88
STOCK	70.60	+0.86%	997 759	14 204	71.00	+3.04%	205 585	2 900
BIGBOARD 4,50/22	103.00	-0.68%	1 048 250	1 000 000
CPI I 4,75/42	110.00	+0.46%	1 108 181	1 000 000
EPH 3,50/20	101.00	0.00%	1 524 456	1 490
‹‹ First 60     Next 20 ›