The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 37 | 5 | -10.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.70 | -4.84% | 63 | 11 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| ŠKODA DIESEL | 20.40 | 0.00% | 82 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 90 | 2 | 39.00 | -4.87% | 234 | 6 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 95 | 1 | 100.00 | +0.50% | 200 | 2 | ||||||
| FOSFA | 49.00 | 0.00% | 98 | 2 | 51.30 | -4.78% | 308 | 6 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | -1.73% | 113 | 1 | -23.51% | 0 | ||||||||
| MŠLZ | 34.00 | -2.88% | 136 | 4 | 45.00 | 0.00% | 180 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 15.00 | -3.22% | 150 | 10 | -6.25% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 153.65 | -4.99% | 154 | 1 | 0.00% | 0 | ||||||||
| PREFA BRNO | 33.07 | +4.98% | 165 | 5 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 175.00 | +0.46% | 175 | 1 | 173.00 | -5.57% | 4 136 | 24 | ||||||
| PS PARDUBICE | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
| AGRODAT | 50.00 | +2.43% | 200 | 4 | 38.00 | +8.57% | 380 | 10 | ||||||
| PREMING | 102.00 | +3.23% | 204 | 2 | +6.41% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.89 | 0.00% | 248 | 36 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 43.67 | -4.98% | 262 | 6 | +9.78% | 0 | ||||||||
| ||||||||||||||
