The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSDZ ŠUMPERK | 23.00 | +3.93% | 23 | 1 | 0 | 0 | ||||||||
AGROGALAS FRÝDLANT | 30.00 | +3.37% | 30 | 1 | 0 | 0 | ||||||||
LINETA | 16.20 | -1.69% | 65 | 4 | 0 | 0 | ||||||||
INTERSIGMA | 34.00 | -4.38% | 68 | 2 | 0 | 0 | ||||||||
FAVORIT ROKYCANY | 39.00 | 0.00% | 78 | 2 | 0 | 0 | ||||||||
EKOAGROBANKA | 85.00 | +999.99% | 85 | 1 | 0 | 0 | ||||||||
GRAFIATISK | 30.00 | -2.31% | 90 | 3 | 0 | 0 | ||||||||
TANEX | 35.60 | +1.71% | 107 | 3 | 0 | 0 | ||||||||
BALÍRNY TCHIBO | 110.20 | -4.76% | 110 | 1 | 0 | 0 | ||||||||
ZZN PLZEŇ | 59.00 | -4.83% | 118 | 2 | 65.00 | 1 430 | 22 | |||||||
PRIMONA | 26.00 | -3.52% | 130 | 5 | 0 | 0 | ||||||||
VARI | 73.16 | -4.99% | 146 | 2 | 0 | 0 | ||||||||
STAV.DOP.A MECH. | 25.00 | -1.18% | 200 | 8 | 0 | 0 | ||||||||
ZELENINA BRNO | 23.10 | +0.69% | 208 | 9 | 0 | 0 | ||||||||
INTERIER PRAHA | 42.60 | 0.00% | 213 | 5 | 0 | 0 | ||||||||
LITES | 45.36 | -4.98% | 227 | 5 | 0 | 0 | ||||||||
LES. SPOL.SVITAVY | 57.00 | +3.63% | 228 | 4 | 0 | 0 | ||||||||
ZZN VYŠKOV | 46.00 | +1.88% | 276 | 6 | 0 | 0 | ||||||||
KOVO CHEB | 29.00 | -3.17% | 290 | 10 | 0 | 0 | ||||||||
SUBEKO KLÁŠTEREC | 29.50 | -4.99% | 295 | 10 | 0 | 0 | ||||||||
|