The Prague Stock Exchange and RM-System - daily results dne 21.10.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 143.60 | +0.63% | 10 067 | 69 | ||||||||||
| TOMA | 865.00 | +1.76% | 18 025 | 21 | 849.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 492.00 | +0.34% | 22 485 | 15 | ||||||||||
| EB KOM TL5 | 118.00 | +8.86% | 22 968 | 195 | ||||||||||
| TMR | 709.00 | 0.00% | 35 450 | 50 | ||||||||||
| PHOTON ENERGY | 8.39 | +4.88% | 153 865 | 18 380 | ||||||||||
| KOFOLA CS | 395.00 | -1.25% | 336 675 | 845 | 399.00 | -0.22% | 87 078 | 218 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 916 464 | 891 000 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 035 819 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 56.20 | +0.27% | 1 234 703 | 22 095 | 56.30 | +1.44% | 111 801 | 1 995 | ||||||
| VIG | 495.70 | +1.06% | 2 292 586 | 4 633 | 492.50 | +0.10% | 0 | 0 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 672 722 | 2 650 228 | ||||||||||
| RUSTONKA 0,00/21 | 77.89 | +0.01% | 3 855 555 | 165 | ||||||||||
| UNIPETROL | 184.50 | +0.27% | 4 247 255 | 23 119 | 183.40 | -0.05% | 131 230 | 717 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 5 177 492 | 4 985 148 | ||||||||||
| FORTUNA | 89.20 | -0.78% | 6 000 895 | 67 268 | 89.90 | -0.44% | 203 704 | 2 272 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 6 016 368 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 7 647 469 | 150 | ||||||||||
| STOCK | 48.05 | +0.52% | 7 862 721 | 163 338 | 48.10 | +1.05% | 769 370 | 16 022 | ||||||
| PFNONWOVENS | 760.00 | -0.85% | 19 452 828 | 25 602 | 767.00 | -0.13% | 56 614 | 74 | ||||||
| ||||||||||||||
