The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 23 | 1 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 59 | 3 | 20.20 | -2.88% | 1 757 | 87 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 80 | 4 | 20.50 | +2.50% | 328 | 16 | ||||||
| SKALIČAN | 87.12 | +4.98% | 87 | 1 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 23.22 | +4.97% | 93 | 4 | 20.60 | -6.36% | 453 | 22 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | 51.50 | -4.62% | 567 | 11 | ||||||
| S.P.M.B. | 100.00 | -2.57% | 100 | 1 | 0.00% | 0 | ||||||||
| SILON | 55.00 | -3.27% | 110 | 2 | 63.00 | -1.26% | 1 337 | 22 | ||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 115 | 10 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.03 | +0.08% | 144 | 4 | 42.00 | +7.69% | 336 | 8 | ||||||
| INTERHOT.PARKHOTEL | 184.00 | 0.00% | 184 | 1 | 166.00 | -0.25% | 2 153 | 13 | ||||||
| ECOTRADE | 27.00 | 0.00% | 216 | 8 | -4.34% | 0 | ||||||||
| KB LIKÉR | 55.00 | 0.00% | 220 | 4 | 52.50 | -4.54% | 420 | 8 | ||||||
| AVIA KUTNÁ HORA | 37.00 | +0.35% | 222 | 6 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 230 | 10 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 17.00 | +0.77% | 238 | 14 | -1.17% | 0 | ||||||||
| KERAMOST | 60.00 | +3.89% | 240 | 4 | +9.80% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 240 | 16 | 25.00 | -1.36% | 296 | 12 | ||||||
| ||||||||||||||
