The Prague Stock Exchange and RM-System - daily results dne 22.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 82.01 | -2.57% | 255 | 3 | ||||||||||
| EB S&P 500 TL02 | 350.78 | +4.83% | 347 | 1 | ||||||||||
| DEUTSCHE BANK AG | 297.65 | +0.90% | 1 191 | 4 | 291.10 | +0.03% | 0 | 0 | ||||||
| Bezvavlasy | 745.00 | +2.76% | 1 490 | 2 | 730.00 | 0.00% | 0 | 0 | ||||||
| RWE | 939.90 | +2.32% | 1 880 | 2 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 2 380 | 10 | 236.00 | +2.60% | 15 812 | 67 | ||||||
| EB ADIDAS TL05 | 186.24 | +1.00% | 3 195 | 17 | ||||||||||
| EB EURCZK TS21 | 2.68 | +1.13% | 3 600 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 59.53 | +4.77% | 6 158 | 100 | ||||||||||
| EB S&P 500 TS04 | 46.73 | -28.09% | 6 469 | 130 | ||||||||||
| EB CEZ TL12 | 67.47 | -3.14% | 6 621 | 96 | ||||||||||
| COLOSEUM HOLDING | 139.00 | -0.71% | 8 241 | 59 | ||||||||||
| E.ON | 306.15 | -1.19% | 15 090 | 49 | ||||||||||
| EB CBK TS03 | 4.83 | +33.80% | 15 820 | 3 500 | ||||||||||
| EB CEZ TS15 | 30.24 | +8.19% | 15 978 | 555 | ||||||||||
| VERBUND | 1 893.00 | -0.89% | 18 930 | 10 | ||||||||||
| J&T A.C.S. VAR/32 | 127.00 | +0.79% | 20 320 | 16 000 | ||||||||||
| J&T BK 7,00% PERP | 100.10 | -0.11% | 21 021 | 21 | ||||||||||
| EB RWE TL03 | 17.51 | -7.35% | 25 908 | 1 300 | ||||||||||
| EB SILVER TL08 | 138.52 | -5.08% | 26 986 | 200 | ||||||||||
| ||||||||||||||
