The Prague Stock Exchange and RM-System - daily results dne 22.10.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL05 | 10.86 | -5.81% | 4 344 | 400 | ||||||||||
EB KOM TL5 | 83.26 | +2.78% | 7 993 | 96 | ||||||||||
EB RBI TL01 | 15.09 | +1.28% | 11 318 | 750 | ||||||||||
EB EURCZK TS11 | 9.32 | +9.78% | 13 048 | 1 400 | ||||||||||
ORLEN | 637.80 | +2.71% | 17 221 | 27 | ||||||||||
EB ADIDAS TL02 | 167.94 | -3.24% | 40 306 | 240 | ||||||||||
TMR | 1 010.00 | 0.00% | 55 350 | 55 | ||||||||||
PFNONWOVENS | 710.00 | -0.56% | 71 000 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | -1.51% | 108 566 | 1 102 | 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 407.10 | +1.29% | 157 830 | 388 | 403.00 | +0.27% | 136 190 | 338 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 201 111 | 20 | ||||||||||
EB SAP TL01 | 110.16 | +7.70% | 280 096 | 2 530 | ||||||||||
PSG 5,25/23 | 102.00 | -2.39% | 296 815 | 29 | ||||||||||
KOFOLA CS | 284.00 | -0.35% | 907 933 | 3 183 | 286.00 | 0.00% | 28 600 | 100 | ||||||
J&T BANKA 10% PERP | 103.50 | -1.43% | 931 500 | 9 | ||||||||||
JTRE FIN.3 0,00/24 | 74.05 | +0.01% | 1 007 080 | 136 | ||||||||||
TOMA | 1 210.00 | -0.82% | 1 029 500 | 850 | 1 230.00 | 0.00% | 0 | 0 | ||||||
VIG | 600.00 | -0.33% | 1 188 504 | 1 964 | 602.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 100.50 | +0.50% | 1 773 525 | 17 | ||||||||||
EPH 3,50/20 | 99.50 | 0.00% | 2 732 019 | 2 710 | ||||||||||
|