The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 51.00 | +1.79% | 204 | 4 | 54.00 | +1.45% | 1 938 | 36 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 216 | 8 | 26.10 | +2.47% | 3 576 | 137 | ||||||
| JITEX PÍSEK | 63.00 | 0.00% | 315 | 5 | 63.00 | 0.00% | 5 607 | 89 | ||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 341 | 5 | 68.00 | 0.00% | 4 080 | 60 | ||||||
| SPOFA | 102.37 | -4.99% | 409 | 4 | 120.00 | +1.23% | 719 | 6 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 518 | 12 | 45.20 | -0.02% | 2 625 | 58 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | +0.10% | 580 | 10 | 0.00 | -3.49% | 0 | 0 | ||||||
| SOLO | 63.63 | +5.00% | 636 | 10 | 49.00 | -7.04% | 4 362 | 87 | ||||||
| SEVT | 132.43 | +4.99% | 662 | 5 | 121.00 | +10.00% | 121 | 1 | ||||||
| VULKAN | 180.05 | +4.99% | 720 | 4 | 180.00 | -8.45% | 2 596 | 17 | ||||||
| JIHOSTROJ | 59.17 | -4.99% | 769 | 13 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 900 | 6 | 150.00 | +6.13% | 6 210 | 42 | ||||||
| TARMAC SEVEROKÁMEN | 225.00 | +1.80% | 900 | 4 | 240.00 | +7.38% | 15 012 | 60 | ||||||
| FERONA | 50.00 | -4.83% | 1 100 | 22 | 50.20 | +0.07% | 1 255 | 25 | ||||||
| RUDOLF JELÍNEK | 393.00 | -4.84% | 1 179 | 3 | 390.00 | -3.52% | 5 511 | 14 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +4.81% | 1 220 | 4 | 303.00 | -2.99% | 12 803 | 42 | ||||||
| PRIOR IK | 217.00 | -4.82% | 1 302 | 6 | 215.30 | +2.12% | 5 171 | 24 | ||||||
| FEZKO SERVIS | 88.20 | +1.26% | 1 323 | 15 | 91.00 | +0.12% | 728 | 8 | ||||||
| PRECHEZA | 110.36 | 0.00% | 1 324 | 12 | 110.00 | +0.85% | 14 965 | 136 | ||||||
| TIBA | 15.20 | 0.00% | 1 368 | 90 | 16.00 | -5.88% | 1 008 | 63 | ||||||
| ||||||||||||||
