The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 44.00 | -2.50% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 78.00 | +1.07% | 78 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| STAVOPROJEKT OL | 120.00 | +0.20% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||||
| AUTOSLUŽBA PRAHA | 36.78 | -4.98% | 184 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||||
| SKALIČAN | 70.00 | 0.00% | 210 | 3 | -5.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.27 | +4.99% | 241 | 3 | 70.50 | -3.00% | 987 | 14 | ||||||
| ZEVETA | 31.00 | +4.16% | 248 | 8 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 23.00 | +3.00% | 253 | 11 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 91.00 | +1.96% | 273 | 3 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 295.00 | -4.83% | 295 | 1 | 378.00 | 0.00% | 6 858 | 19 | ||||||
| TESLA VOTICE | 46.00 | -0.06% | 322 | 7 | 0.00% | 0 | 0 | |||||||
| SUZOP | 161.00 | -3.36% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 65.04 | +4.98% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 331 | 1 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 180.00 | -1.26% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 182.00 | +1.07% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
