The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 139.00 | -3.53% | 139 | 1 | -0.08% | 0 | ||||||||
| HOTEL PANORAMA | 71.00 | -4.05% | 142 | 2 | +6.33% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 83.09 | -4.99% | 166 | 2 | -3.66% | 0 | ||||||||
| TUZEX PRAHA | 10.00 | +4.38% | 180 | 18 | 12.10 | 0.00% | 169 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 36.70 | +2.22% | 220 | 6 | 39.50 | +2.23% | 5 954 | 153 | ||||||
| FERONA | 47.14 | -4.99% | 236 | 5 | 40.50 | -0.17% | 2 625 | 65 | ||||||
| MASOSPOL PÍSNICE | 20.24 | +4.97% | 243 | 12 | 19.60 | -2.48% | 118 | 6 | ||||||
| GRANDHOTEL PUPP | 133.00 | 0.00% | 266 | 2 | +9.83% | 0 | ||||||||
| RUBENA | 90.00 | 0.00% | 270 | 3 | 84.00 | -2.71% | 756 | 9 | ||||||
| FOSFA | 45.46 | -4.97% | 273 | 6 | -5.00% | 0 | ||||||||
| SEVT | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 31.68 | +4.97% | 317 | 10 | +2.09% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
| OSTROJ | 53.01 | +4.92% | 371 | 7 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| SIGMA LUTÍN | 26.50 | -4.33% | 424 | 16 | 25.80 | -4.44% | 206 | 8 | ||||||
| ELEKTROPORC.LOUNY | 110.00 | 0.00% | 440 | 4 | -7.78% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 444 | 4 | +19.15% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 230.00 | -4.95% | 460 | 2 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 500.00 | -2.91% | 500 | 1 | 0.00% | 0 | ||||||||
| KERAMOST | 51.80 | -1.52% | 518 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
