The Prague Stock Exchange and RM-System - daily results dne 22.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.2014 27.8.2014 26.8.2014 25.8.2014 22.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 430.90 | +0.89% | 21 155 | 50 | ||||||||||
| EB S&P500 TS2 | 42.65 | -0.35% | 21 200 | 500 | ||||||||||
| E4U | 74.80 | 0.00% | 22 440 | 300 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 30.80 | -1.60% | 30 800 | 1 000 | ||||||||||
| TMR | 548.00 | -0.36% | 32 880 | 60 | ||||||||||
| EB DAX IC1 | 337.90 | -0.06% | 33 600 | 100 | ||||||||||
| EB WTI TL5 | 209.80 | -3.94% | 37 159 | 170 | ||||||||||
| UNIPETROL | 129.00 | -0.58% | 77 837 | 604 | 129.20 | +1.73% | 3 488 | 27 | ||||||
| EB KOM TS1 | 63.30 | -1.78% | 128 969 | 2 025 | ||||||||||
| CPI FIM | 12.10 | 0.00% | 202 977 | 16 803 | 12.30 | -0.81% | 131 663 | 10 910 | ||||||
| EB S&P500 TS1 | 21.65 | -1.14% | 238 100 | 10 800 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 592 518 | 550 000 | ||||||||||
| STOCK | 102.10 | -0.58% | 791 509 | 7 700 | 104.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 013 933 | 1 000 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 1 055 000 | 10 | ||||||||||
| FORTUNA | 126.95 | +0.99% | 1 087 722 | 8 572 | 126.00 | -0.63% | 314 413 | 2 480 | ||||||
| PLG LOBKOWICZ | 174.00 | -0.57% | 1 697 561 | 9 753 | 175.00 | -1.13% | 337 045 | 1 917 | ||||||
| VIG | 1 033.00 | +0.68% | 1 940 114 | 1 888 | 1 030.00 | +0.77% | 25 750 | 25 | ||||||
| CETV | 51.15 | -0.49% | 3 666 528 | 71 368 | 51.20 | -2.29% | 440 648 | 8 554 | ||||||
| PFNONWOVENS | 634.10 | -0.77% | 4 720 631 | 7 388 | 639.00 | -0.04% | 229 348 | 358 | ||||||
| ||||||||||||||
