The Prague Stock Exchange and RM-System - daily results dne 23.10.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS02 | 81.45 | -1.27% | 5 009 | 63 | ||||||||||
JÁCHYMOV PM | 1 301.00 | +6.20% | 6 505 | 5 | 1 310.00 | 0.00% | 0 | 0 | ||||||
E4U | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
TMR | 700.00 | -2.64% | 173 958 | 246 | ||||||||||
FORTUNA | 144.50 | -0.34% | 228 815 | 1 586 | 145.00 | +0.34% | 36 250 | 250 | ||||||
EB MONET TL01 | 18.70 | -4.59% | 352 970 | 18 550 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 528 938 | 5 | ||||||||||
STOCK | 69.50 | -1.56% | 846 120 | 12 114 | 70.10 | -1.26% | 77 460 | 1 100 | ||||||
J&T BANKA 10% PERP | 109.00 | 0.00% | 1 308 000 | 12 | ||||||||||
J&T BK II 9% PERP | 113.00 | +2.73% | 1 469 000 | 13 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 928 630 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 040 537 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 644.80 | +0.25% | 2 454 164 | 3 809 | 640.00 | -0.77% | 128 080 | 200 | ||||||
EPH 3,50/20 | 101.00 | 0.00% | 2 558 056 | 2 500 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 949 772 | 362 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 103.80 | +0.63% | 4 532 861 | 44 002 | 104.40 | +1.85% | 566 880 | 5 500 | ||||||
JTFG VII 3,00/19 | 100.50 | +1.01% | 6 105 000 | 2 | ||||||||||
JTFG VIII 4,00/22 | 102.50 | +0.49% | 6 214 667 | 2 | ||||||||||
PFNONWOVENS | 870.00 | -0.57% | 7 815 036 | 8 984 | 874.00 | -0.65% | 0 | 0 | ||||||
|