The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 60.00 | 0.00% | 60 | 1 | 65.20 | +2.67% | 65 | 1 | ||||||
PBS BRNO DIZ | 28.31 | -4.96% | 85 | 3 | 0.00 | +1.83% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 36.10 | -5.00% | 108 | 3 | 0.00 | +5.52% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 62.90 | +1.59% | 126 | 2 | 62.10 | +0.01% | 53 687 | 865 | ||||||
PIVOVAR V.POPOVICE | 180.50 | 0.00% | 361 | 2 | 169.30 | +2.54% | 1 547 | 9 | ||||||
ČETRANS ÚSTÍ N.L. | 30.00 | +4.67% | 630 | 21 | 25.00 | +6.17% | 1 026 | 42 | ||||||
BOPO | 40.01 | +1.29% | 640 | 16 | 39.00 | -0.43% | 1 398 | 36 | ||||||
HOTEL FORUM PRAHA | 104.50 | -5.00% | 732 | 7 | 109.00 | +1.33% | 2 314 | 22 | ||||||
MEDICAMENTA | 61.61 | -4.99% | 801 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 275.00 | 0.00% | 825 | 3 | 285.00 | +0.23% | 285 | 1 | ||||||
AGROBANKA PRAHA | 7.70 | +2.80% | 924 | 120 | 7.00 | -10.12% | 6 556 | 935 | ||||||
TYLEX LETOVICE | 200.00 | +2.56% | 1 000 | 5 | 180.00 | -5.90% | 4 840 | 27 | ||||||
APOLLÓN HOLDING | 20.30 | 0.00% | 1 177 | 58 | 19.80 | 0.00% | 17 445 | 868 | ||||||
SPOLANA | 131.10 | -5.00% | 1 311 | 10 | 127.00 | +2.76% | 8 858 | 68 | ||||||
MORAVIA GLASS | 30.00 | -0.36% | 1 500 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 1 719.00 | -2.71% | 1 719 | 1 | 1 751.30 | -1.13% | 27 718 | 16 | ||||||
ČESKÉ PŘÍSTAVY | 173.00 | +2.30% | 1 730 | 10 | 170.00 | -3.87% | 3 170 | 19 | ||||||
CEMENT HRANICE | 605.00 | +0.33% | 1 815 | 3 | 581.00 | -3.16% | 5 810 | 10 | ||||||
SOLO | 49.47 | +4.98% | 1 880 | 38 | 50.10 | -1.32% | 737 | 15 | ||||||
RUDOLF JELÍNEK | 480.00 | +1.05% | 1 920 | 4 | 500.00 | -0.26% | 6 000 | 12 | ||||||
|