The Prague Stock Exchange and RM-System - daily results dne 23.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | 0.00% | 66 | 30 | 1.90 | +5.55% | 0 | 0 | ||||||
| OTP BANK | 1 065.00 | -2.29% | 2 130 | 2 | ||||||||||
| SKANSKA | 530.00 | -1.63% | 4 770 | 9 | ||||||||||
| WIENERBERGER | 749.00 | -1.86% | 14 980 | 20 | ||||||||||
| EB DAX TL17 | 689.39 | -1.95% | 17 244 | 25 | ||||||||||
| EB EGB TL12 | 10.25 | -17.47% | 23 760 | 2 000 | ||||||||||
| E4U | 117.00 | +0.86% | 25 155 | 215 | 119.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
| TMR | 685.00 | 0.00% | 28 770 | 42 | ||||||||||
| RWE | 920.70 | +0.08% | 37 749 | 41 | ||||||||||
| SHELL | 578.00 | -1.38% | 43 107 | 75 | ||||||||||
| EB WTI PC04 | 2 112.53 | +2.28% | 57 934 | 28 | ||||||||||
| NOKIA CORP. | 122.48 | +1.44% | 61 240 | 500 | 120.00 | +0.84% | 394 827 | 3 268 | ||||||
| ORLEN | 377.00 | 0.00% | 62 458 | 164 | ||||||||||
| RBI | 531.20 | -2.53% | 69 685 | 131 | ||||||||||
| EB WTI IC03 | 1 420.48 | +2.27% | 71 012 | 50 | ||||||||||
| FIXED.ZONE | 312.00 | -2.50% | 78 000 | 250 | 320.00 | -5.32% | 814 862 | 2 575 | ||||||
| EB WTI TS8 | 308.94 | -9.37% | 92 285 | 270 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +0.10% | 100 337 | 10 | ||||||||||
| EB RBI TS02 | 20.50 | +13.45% | 118 160 | 6 000 | ||||||||||
| ||||||||||||||
