The Prague Stock Exchange and RM-System - daily results dne 23.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2024  28.2.2024  27.2.2024  26.2.2024 23.2.2024

The Prague Sotck Exchange and RM-System - daily results - 23.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL02	412.07	+2.96%	2 038	5
VOLKSWAGEN	3 104.00	-1.63%	3 104	1
SHELL	750.00	0.00%	7 500	10
SAB FINANCE	1 050.00	0.00%	10 500	10
EB CEZ TL12	61.95	+0.49%	10 729	175
EB OMV TS05	32.33	+8.75%	10 920	350
DEUTSCHE TELEKOM	559.10	-0.41%	11 761	21	562.40	-1.06%	27 981	50
NUPEH CZ 5,90/25	90.00	+5.88%	12 041	2
J&T A.C.S. VAR/32	128.00	0.00%	12 416	9 700
EB CEZ TL13	23.40	+1.30%	12 625	537
E.ON	300.05	-1.74%	15 003	50
J&T BK 7,00% PERP	100.50	0.00%	15 075	15
HARDWARIO	12.10	0.00%	16 335	1 350
VERBUND	1 650.00	+0.92%	16 500	10
EB WTI TS25	309.70	+12.28%	20 329	70
EB SILVER TL11	107.50	-3.65%	21 502	200
EB MERCEDES TS01	44.01	-0.65%	22 465	500
EB DAX TS17	324.98	-4.04%	23 660	70
mmcité a.s.	250.00	0.00%	25 000	100	248.00	-0.80%	0	0
EB DBK TL08	17.94	+2.46%	25 680	1 450
‹‹ First 60     Next 20 ›