The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMA | 20.10 | -4.69% | 60 | 3 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | -2.81% | 100 | 2 | 63.00 | +1.61% | 1 323 | 21 | ||||||
| TEPNA | 21.00 | 0.00% | 105 | 5 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 113.00 | -1.73% | 113 | 1 | 117.00 | +9.24% | 1 287 | 11 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 120 | 2 | 51.00 | -4.25% | 2 088 | 39 | ||||||
| TESLA STRAŠNICE | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
| KARA | 30.00 | 0.00% | 150 | 5 | 30.10 | 0.00% | 1 806 | 60 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | -4.76% | 171 | 9 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 29.78 | +4.97% | 179 | 6 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 38.00 | -5.00% | 190 | 5 | 28.50 | +1.78% | 285 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.10 | 0.00% | 194 | 2 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 15.00 | +1.90% | 210 | 14 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
| BELAGRA | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | ||||||||
| ČNIOPF | 112.00 | +0.90% | 224 | 2 | ||||||||||
| ||||||||||||||
