The Prague Stock Exchange and RM-System - daily results dne 23.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 252.85 | -2.33% | 246 | 1 | ||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 420 | 3 | ||||||||
| FOOTSHOP | 65.50 | -0.76% | 1 310 | 20 | ||||||||
| EB S&P 500 TL04 | 261.66 | +4.75% | 3 823 | 15 | ||||||||
| GEVORKYAN | 258.00 | 0.00% | 5 160 | 20 | 260.00 | -1.51% | 0 | 0 | ||||
| E.ON | 317.60 | +0.81% | 6 352 | 20 | ||||||||
| RMS MEZZANINE | 1.10 | -33.33% | 7 138 | 6 489 | 1.80 | 0.00% | 0 | 0 | ||||
| WIENERBERGER | 816.80 | +0.54% | 7 347 | 9 | ||||||||
| OMV | 1 107.00 | +0.23% | 11 070 | 10 | ||||||||
| KGHM POLSKA-MIEDZ | 368.60 | +5.59% | 11 557 | 32 | ||||||||
| EB WTI TS22 | 383.40 | -4.46% | 11 619 | 30 | ||||||||
| EB INFINEON TL04 | 21.91 | -2.67% | 18 630 | 845 | ||||||||
| E4U | 175.00 | +3.55% | 21 642 | 126 | 175.00 | 0.00% | 0 | 0 | ||||
| EB LUFTHANSA TL03 | 10.53 | -1.40% | 22 680 | 2 100 | ||||||||
| ATS | 488.20 | +5.81% | 24 410 | 50 | ||||||||
| HARDWARIO | 11.50 | -1.71% | 25 332 | 2 201 | ||||||||
| GEN DIGITAL | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||
| TMR | 515.00 | +3.00% | 27 295 | 53 | ||||||||
| EB WTI TL25 | 594.41 | +1.90% | 35 828 | 60 | ||||||||
| NOKIA CORP. | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||
| SAZKA GR. 5,20/24 | 98.70 | -0.50% | 39 665 | 4 | ||||||||
| EMAN | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||
| EB CEZ TL13 | 23.96 | -0.21% | 48 640 | 2 000 | ||||||||
| VOLKSWAGEN | 3 090.50 | -0.18% | 55 897 | 18 | ||||||||
| mmcité a.s. | 250.00 | 0.00% | 80 000 | 320 | 250.00 | +1.62% | 26 250 | 105 | ||||
| Bezvavlasy | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||
| JTEF CZKVI 8,50/26 | 102.01 | +0.01% | 103 710 | 10 | ||||||||
| RWE | 798.10 | -2.43% | 104 598 | 131 | ||||||||
| ORLEN | 399.25 | +0.01% | 122 229 | 307 | ||||||||
| SKANSKA | 410.70 | -1.39% | 123 210 | 300 | ||||||||
| RBI | 460.00 | +5.75% | 134 293 | 294 | ||||||||
| J&T FG 7,5% PERP | 100.14 | -0.01% | 200 280 | 2 | ||||||||
| CTP | 405.00 | -1.22% | 203 966 | 504 | ||||||||
| PILULKA LÉKÁRNY | 190.00 | -1.04% | 246 117 | 1 292 | 190.00 | -3.06% | 223 450 | 1 169 | ||||
| KOFOLA CS | 273.00 | 0.00% | 256 648 | 939 | 274.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||
| SAB FINANCE | 1 150.00 | +4.55% | 410 080 | 369 | ||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 422 567 | 40 | ||||||||
| DEUTSCHE BANK AG | 383.95 | +1.07% | 514 361 | 1 340 | 380.00 | +0.13% | 30 020 | 79 | ||||
| PHOTON ENERGY | 45.60 | +0.44% | 535 361 | 11 863 | ||||||||
| PRIMOCO UAV SE | 890.00 | -1.11% | 615 100 | 687 | ||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 700 274 | 64 | ||||||||
| ROHLIK FIN.10,0/26 | 102.30 | +0.14% | 847 700 | 81 | ||||||||
| JTPEG C.F. 0,00/27 | 82.57 | +1.28% | 1 015 611 | 1 230 | ||||||||
| JTPEG F.CZ 7,75/29 | 101.97 | -0.03% | 2 066 525 | 200 | ||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 2 859 296 | 2 013 589 | ||||||||
| VIG | 745.00 | +0.95% | 4 876 451 | 6 547 | 741.00 | +0.13% | 371 216 | 501 | ||||
| JTFG X 4,75/24 | 98.50 | -0.51% | 5 906 108 | 2 | ||||||||
| COLT CZ GROUP SE | 628.00 | -0.32% | 5 961 113 | 9 459 | 633.00 | 0.00% | 72 272 | 114 | ||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.88% | 8 396 340 | 528 | 15 980.00 | -0.37% | 2 031 180 | 127 | ||||
| J&T ARCH INV CZK H | 1.57 | +0.64% | 10 766 374 | 6 857 563 | ||||||||
| MONETA MONEY BANK | 103.00 | +0.98% | 75 713 199 | 738 346 | 103.20 | +0.97% | 2 904 138 | 28 290 | ||||
| ČEZ | 855.00 | -1.16% | 92 432 101 | 107 813 | 858.00 | -0.69% | 1 405 117 | 1 637 | ||||
| KOMERČNÍ BANKA | 872.00 | +1.04% | 257 553 142 | 296 790 | 874.00 | +1.27% | 6 849 542 | 7 903 | ||||
| ERSTE GROUP BANK A | 1 115.00 | +1.36% | 281 054 639 | 253 679 | 1 110.00 | +1.19% | 8 883 458 | 8 048 | ||||
