The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 60.00 | -3.79% | 60 | 1 | +18.38% | 0 | ||||||||
| TRANSAKTA | 41.80 | -5.00% | 84 | 2 | 46.00 | 0.00% | 736 | 16 | ||||||
| ROMO FULNEK | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
| SČ ARMATURKA | 50.00 | 0.00% | 150 | 3 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 173.00 | +0.35% | 173 | 1 | 201.10 | -1.66% | 593 | 3 | ||||||
| ELEKTROPORC.LOUNY | 110.00 | 0.00% | 220 | 2 | -5.22% | 0 | ||||||||
| INFUSIA | 126.00 | +5.00% | 252 | 2 | 155.00 | -0.54% | 463 | 3 | ||||||
| JABLONEX | 135.00 | 0.00% | 270 | 2 | +6.60% | 0 | ||||||||
| MORAVIA GLASS | 39.71 | +4.99% | 278 | 7 | 0.00% | 0 | ||||||||
| UNION CUKR | 21.00 | 0.00% | 294 | 14 | +2.08% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
| TRESO V-O OBU.ZLÍN | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
| PIV.RADEGAST SEDL. | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 73.75 | +0.06% | 369 | 5 | 83.00 | +2.04% | 2 967 | 36 | ||||||
| JITONA | 50.24 | +4.99% | 402 | 8 | 44.80 | +3.46% | 896 | 20 | ||||||
| SOLO | 70.00 | 0.00% | 420 | 6 | 63.20 | 0.00% | 632 | 10 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 436 | 2 | 188.10 | -4.44% | 1 197 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 113.00 | -1.73% | 452 | 4 | 126.00 | -1.60% | 1 946 | 16 | ||||||
| UNEX | 45.49 | -4.99% | 455 | 10 | 44.00 | -3.82% | 1 936 | 44 | ||||||
| OHL ŽS | 459.00 | +2.00% | 459 | 1 | +1.20% | 0 | ||||||||
| ||||||||||||||
