The Prague Stock Exchange and RM-System - daily results dne 23.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2016  26.8.2016  25.8.2016  24.8.2016 23.8.2016

The Prague Sotck Exchange and RM-System - daily results - 23.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	72.65	-1.42%	1 873	25
EB CEZ TL08	14.45	+1.05%	3 861	260
EB SIL TS6	73.85	-1.73%	4 647	60
EB USDCZK TS08	27.05	+2.08%	7 534	277
EB USDCZK TL05	7.80	-5.45%	50 286	5 780
ENERGOAQUA	2 650.00	+2.71%	63 600	24	2 770.00	+6.95%	41 550	15
STOCK	54.80	-2.14%	85 371	1 551	53.50	-3.07%	292 341	5 400
J&T BK II 9% PERP	106.10	+0.09%	106 100	1
FORTUNA	93.95	+0.27%	126 647	1 351	92.80	-1.27%	206 601	2 210
PFNONWOVENS	794.00	-0.38%	326 867	413	793.80	-0.17%	0	0
UNIPETROL	176.35	+1.76%	419 443	2 391	174.50	-0.57%	43 625	250
CETV	57.85	+0.52%	765 746	13 393	57.40	+0.70%	13 761	240
KOFOLA CS	428.00	-0.44%	845 291	1 975	433.30	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	1 671 700	1 500 000
CPI III 4,65/22	100.00	0.00%	2 028 158	2 000 000
PHILIP MORRIS ČR A	12 999.00	-0.01%	2 620 189	202	13 000.00	0.00%	26 000	2
EPH 4,20/18	104.50	0.00%	2 995 667	2 821
O2 C.R.	227.40	-1.09%	8 317 732	36 469	231.00	0.00%	19 866	86
VIG	467.00	+3.09%	10 754 417	23 215	466.00	+2.39%	352 224	760
MONETA MONEY BANK	77.50	+1.31%	31 916 770	414 883	76.80	+1.05%	398 931	5 194
‹‹ First 60     Next 20 ›