The Prague Stock Exchange and RM-System - daily results dne 24.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 28.00 | 0.00% | 56 | 2 | 28.00 | +7.69% | 4 340 | 155 | ||||||
| ŠKODA LIAZ | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
| HOTEL FORUM PRAHA | 150.00 | 0.00% | 150 | 1 | 151.00 | -0.76% | 4 384 | 31 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | +0.52% | 200 | 5 | -9.72% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 54.99 | +2.84% | 220 | 4 | +4.42% | 0 | ||||||||
| VÍNO MIKULOV | 102.10 | +4.99% | 306 | 3 | 108.10 | -3.12% | 216 | 2 | ||||||
| MORAVIA GLASS | 35.00 | 0.00% | 350 | 10 | -3.03% | 0 | ||||||||
| THRALL VAGONKA ST. | 55.00 | +2.23% | 440 | 8 | 61.00 | +5.37% | 7 092 | 119 | ||||||
| OSTROJ | 86.00 | +1.17% | 516 | 6 | 85.00 | +0.09% | 8 601 | 102 | ||||||
| ZBROJOVKA BRNO | 60.80 | -5.00% | 608 | 10 | 60.00 | -1.14% | 4 480 | 68 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
| AGS JIČÍN | 20.89 | -4.95% | 689 | 33 | 25.10 | +0.40% | 602 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 720 | 15 | +3.24% | 0 | ||||||||
| XAVEROV | 57.80 | 0.00% | 867 | 15 | +10.86% | 0 | ||||||||
| PRAG REAL VYSOČANY | 127.50 | -4.85% | 893 | 7 | +3.12% | 0 | ||||||||
| GEOINDUSTRIA | 76.00 | +0.51% | 912 | 12 | 72.50 | -4.91% | 870 | 12 | ||||||
| BOPO | 38.60 | -3.50% | 926 | 24 | 35.00 | -3.42% | 4 337 | 124 | ||||||
| MORAVSKÉ NAFT.DOLY | 976.00 | +4.94% | 976 | 1 | 819.00 | -7.80% | 13 423 | 16 | ||||||
| SPOFA | 164.58 | +4.99% | 987 | 6 | 168.00 | +1.23% | 836 | 5 | ||||||
| TRANSAKTA | 108.06 | +0.05% | 1 081 | 10 | 99.50 | +4.32% | 7 749 | 70 | ||||||
| ||||||||||||||
