The Prague Stock Exchange and RM-System - daily results dne 24.4.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAG REAL VYSOČANY | 49.00 | -1.48% | 49 | 1 | 44.00 | -6.38% | 2 200 | 50 | ||||||
MORSLEZS. PIVOVARY | 38.44 | +3.89% | 115 | 3 | 0.00 | +2.44% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 230.00 | 0.00% | 230 | 1 | 0.00 | +3.25% | 0 | 0 | ||||||
ZVVZ | 257.00 | +4.47% | 257 | 1 | 226.00 | -3.82% | 2 712 | 12 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 69.10 | +1.09% | 276 | 4 | 0.00 | +5.65% | 0 | 0 | ||||||
VÍNO MIKULOV | 99.00 | -1.00% | 297 | 3 | 0.00 | -2.32% | 0 | 0 | ||||||
CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.64% | 0 | 0 | ||||||
MAGNETON | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 450 | 9 | ||||||
K-T-V INVEST | 577.00 | -3.83% | 577 | 1 | 600.70 | +0.45% | 4 811 | 8 | ||||||
SELIKO OLOMOUC | 300.00 | +0.67% | 600 | 2 | 0.00 | -8.32% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 70.00 | -3.38% | 630 | 9 | 67.10 | +6.22% | 13 936 | 190 | ||||||
ŽDB | 82.20 | 0.00% | 658 | 8 | 81.10 | +1.04% | 20 008 | 225 | ||||||
RAAB KARCH.STAVIVA | 73.71 | +5.00% | 737 | 10 | 82.20 | +1.59% | 1 468 | 18 | ||||||
JITEX PÍSEK | 63.00 | 0.00% | 756 | 12 | 63.00 | +0.58% | 3 350 | 54 | ||||||
RUDOLF JELÍNEK | 395.00 | +0.50% | 790 | 2 | 390.00 | 0.00% | 3 900 | 10 | ||||||
Holcim (Česko) | 792.00 | +0.25% | 792 | 1 | 753.50 | -5.11% | 1 507 | 2 | ||||||
JANKA | 67.00 | +1.51% | 938 | 14 | 76.00 | +9.40% | 5 672 | 75 | ||||||
PIVOVAR V.POPOVICE | 160.00 | -1.68% | 960 | 6 | 158.40 | +4.60% | 10 800 | 59 | ||||||
FERONA | 50.00 | 0.00% | 1 000 | 20 | 50.20 | +0.21% | 37 484 | 745 | ||||||
PLIVA - LACHEMA | 261.00 | -3.69% | 1 044 | 4 | 280.10 | +0.43% | 1 401 | 5 | ||||||
|