The Prague Stock Exchange and RM-System - daily results dne 24.4.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN07 | 996.10 | +0.25% | 98 700 | 1 | ||||||||||
BRENT CRUDE OIL | 101.55 | +1.75% | 103 000 | 1 000 | ||||||||||
PX TURBO LONG I. | 44.30 | 0.00% | 132 600 | 3 000 | ||||||||||
GOLD TURBO SHORT | 57.50 | +5.70% | 165 200 | 3 000 | ||||||||||
CEZ FUT SEP07 | 990.80 | +0.18% | 196 700 | 2 | ||||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 210 000 | 5 000 | ||||||||||
VET ASSETS | 41.00 | -6.18% | 215 435 | 5 210 | 39.00 | -4.87% | 1 089 960 | 27 550 | ||||||
PARAMO | 935.00 | +1.63% | 219 725 | 235 | 959.10 | +0.01% | 0 | 0 | ||||||
ERBA FUT JUN07 | 1 670.00 | -0.71% | 333 800 | 2 | ||||||||||
BRENT TURBO LONG | 38.40 | +6.96% | 389 500 | 10 000 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 512 064 | 48 | ||||||||||
BRENT TURBO SHORT | 18.99 | -12.49% | 665 500 | 35 000 | ||||||||||
CECEXT | 519.40 | -0.19% | 680 250 | 1 300 | ||||||||||
PX FUT JUN07 | 1 756.00 | -0.57% | 879 500 | 5 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 2 099 117 | 21 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 10 207 528 | 1 000 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 10 303 100 | 1 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 20 646 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 32 259 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 243.00 | -0.08% | 42 714 701 | 175 828 | 242.20 | 0.00% | 1 141 460 | 4 692 | ||||||
|