The Prague Stock Exchange and RM-System - daily results dne 24.4.2009

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009  27.4.2009 24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 24.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL	50.20	+4.80%	49 300	1 000
CEZ FUT SEP09	795.10	0.00%	80 000	1
AAA AUTO	8.70	-0.11%	101 630	11 982	8.50	-1.16%	39 164	4 614
BRENT CRUDE OIL	57.90	+0.52%	111 754	1 930
CEZ FUT JUN09	800.10	+1.02%	159 600	2
ECM	204.50	-0.24%	201 578	992	206.40	+0.63%	65 365	318
VIG	726.30	+1.85%	3 864 527	5 370	747.70	+3.13%	103 573	140
PHILIP MORRIS ČR A	5 270.00	-0.06%	4 066 001	771	5 299.90	-0.94%	592 734	112
ČEZ 4,30/10	100.70	0.00%	10 347 861	1 000
PFNONWOVENS	306.50	+3.90%	12 396 106	41 750	304.70	+2.66%	799 351	2 673
NWN	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
NWR	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
CPI FIM	170.46	+16.15%	25 625 024	154 976	175.00	+19.05%	2 209 889	13 358
UNIPETROL	119.50	-0.29%	30 476 163	252 268	120.70	+0.08%	693 754	5 728
ST.DLUHOP. VAR/16	94.22	0.00%	37 052 949	3 945	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	49 596 398	5 102	10 000.00	0.00%	0	0
ZENTIVA	1 078.00	-4.01%	69 844 707	64 149	1 115.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	80 446 778	8 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	417.60	+0.55%	97 540 948	233 275	417.00	0.00%	4 268 686	10 189
ST.DLUHOP. 2,55/10	97.25	0.00%	107 937 408	10 690	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›