The Prague Stock Exchange and RM-System - daily results dne 24.6.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 83.60 | +12.59% | 14 372 | 165 | ||||||||||
| EB GLD TS6 | 338.20 | -3.59% | 34 800 | 100 | ||||||||||
| CEZ TS 980 | 218.10 | +4.30% | 49 726 | 230 | ||||||||||
| PRAZSKE SLUZBY | 1 320.00 | +0.30% | 57 199 | 44 | 1 300.00 | +1.96% | 68 327 | 53 | ||||||
| EB SIL TS5 | 12.20 | -2.40% | 64 750 | 5 000 | ||||||||||
| E4U | 71.45 | -0.76% | 80 833 | 1 124 | 71.10 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 157.45 | +0.80% | 92 483 | 589 | 157.40 | +0.32% | 54 775 | 348 | ||||||
| EB EGB TS4 | 17.60 | +5.71% | 99 960 | 5 600 | ||||||||||
| EB DAX IC1 | 188.50 | +1.13% | 119 580 | 600 | ||||||||||
| UNIPETROL | 130.75 | +0.65% | 138 957 | 1 066 | 128.30 | -1.16% | 35 979 | 278 | ||||||
| TMR | 530.00 | -0.93% | 170 312 | 321 | ||||||||||
| STOCK | 99.00 | -2.37% | 378 784 | 3 731 | 101.50 | -2.30% | 89 078 | 875 | ||||||
| NWR | 9.55 | -1.04% | 420 494 | 44 531 | 9.50 | -1.04% | 254 703 | 26 978 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 480 319 | 450 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 420.00 | +0.68% | 634 600 | 61 | 10 400.00 | +0.48% | 688 938 | 66 | ||||||
| GOLD TURBO LONG | 1 372.00 | +0.44% | 682 000 | 500 | ||||||||||
| CPI FIM | 13.00 | -6.14% | 1 396 298 | 104 960 | 12.90 | -7.19% | 148 698 | 11 075 | ||||||
| VIG | 1 068.00 | -0.28% | 2 081 979 | 1 943 | 1 070.00 | -0.45% | 0 | 0 | ||||||
| FORTUNA | 122.70 | -0.97% | 2 615 308 | 21 303 | 122.90 | -0.72% | 420 961 | 3 423 | ||||||
| ABS JETS 6,50/16 | 102.00 | -1.92% | 3 107 125 | 1 | ||||||||||
| ||||||||||||||
