The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 48.00 | +0.67% | 48 | 1 | 63.00 | -1.66% | 7 497 | 121 | ||||||
BOPO | 34.90 | -0.28% | 140 | 4 | 35.00 | -0.14% | 561 | 16 | ||||||
TIBA | 14.00 | 0.00% | 154 | 11 | 15.00 | +2.11% | 522 | 36 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 61.10 | 0.00% | 183 | 3 | 50.00 | -1.96% | 800 | 16 | ||||||
KARLOVAR. PORCELÁN | 57.45 | +4.98% | 230 | 4 | -14.24% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 116.00 | +2.65% | 232 | 2 | +3.60% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
BALÍRNY TCHIBO | 123.10 | -0.08% | 246 | 2 | -32.63% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 270 | 3 | 96.50 | -4.45% | 483 | 5 | ||||||
MORAVIA GLASS | 41.69 | +4.98% | 334 | 8 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 68.00 | -4.22% | 340 | 5 | 81.00 | -1.81% | 324 | 4 | ||||||
OTAVA-PATRIA | 124.99 | 0.00% | 375 | 3 | 92.00 | +5.14% | 368 | 4 | ||||||
ŽELEZÁRNY VESELÍ | 62.60 | -4.99% | 376 | 6 | 66.00 | -2.81% | 396 | 6 | ||||||
ČKD KUTNÁ HORA | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
JITONA | 52.75 | +4.99% | 422 | 8 | 44.80 | -0.15% | 537 | 12 | ||||||
C.A.S. 2 HOLDING | 1.75 | +1.15% | 429 | 245 | 1.50 | -5.33% | 684 | 480 | ||||||
DŘEVOKOMB. VRBNO | 36.00 | +0.53% | 432 | 12 | 32.50 | -5.79% | 163 | 5 | ||||||
SILON | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
HEDVA | 33.00 | -0.60% | 528 | 16 | 29.00 | -7.74% | 2 791 | 96 | ||||||
KOVOHUTĚ ROKYCANY | 35.53 | -4.97% | 533 | 15 | 43.00 | 0.00% | 172 | 4 | ||||||
|