The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 41.00 | -3.34% | 41 | 1 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.39 | -4.97% | 88 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 110 | 1 | -8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||||
| STUHA | 131.00 | +0.76% | 131 | 1 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 150.00 | +3.44% | 150 | 1 | +4.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 56.50 | +0.89% | 170 | 3 | 0.00% | 0 | 0 | |||||||
| TZP | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
| LUČEBNÍ Z.DRASLOV. | 94.50 | 0.00% | 189 | 2 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 32.55 | +5.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | -4.52% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| CERAM | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
| DAKO-CZ | 69.00 | -1.42% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 35.20 | +1.67% | 211 | 6 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 80.41 | -4.99% | 241 | 3 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 27.21 | +0.36% | 245 | 9 | +48.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 265.00 | -4.33% | 265 | 1 | +6.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 37.00 | -4.76% | 296 | 8 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
| ||||||||||||||
