The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 42.00 | 0.00% | 42 | 1 | 36.60 | -3.93% | 256 | 7 | ||||||
| PRECHEZA | 62.00 | 0.00% | 62 | 1 | 60.00 | +0.08% | 1 441 | 24 | ||||||
| CHIRANA MODŘANY | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
| BALÍRNY TCHIBO | 118.00 | +1.72% | 118 | 1 | 101.00 | -4.71% | 101 | 1 | ||||||
| TOMA | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
| BIŽUTERIE ČS.MINC | 158.10 | 0.00% | 158 | 1 | 174.00 | -0.96% | 2 262 | 13 | ||||||
| LESNÍ SPOL.JM LESY | 32.10 | +0.31% | 193 | 6 | 35.60 | -4.04% | 676 | 19 | ||||||
| METALŠROT TLUMAČOV | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
| REDASH | 43.81 | -4.76% | 219 | 5 | 41.00 | -5.00% | 2 052 | 48 | ||||||
| ODKOLEK | 60.00 | -3.22% | 240 | 4 | 64.10 | -0.13% | 1 036 | 17 | ||||||
| PBS BRNO DIZ | 40.00 | -2.08% | 280 | 7 | 40.00 | +3.01% | 7 800 | 195 | ||||||
| BOPO | 35.12 | 0.00% | 281 | 8 | 35.00 | +2.61% | 3 656 | 106 | ||||||
| AGRO-TEX | 22.30 | -4.98% | 312 | 14 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 32.11 | -4.97% | 321 | 10 | -8.10% | 0 | ||||||||
| VÍNO MIKULOV | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| PALABA SLANÝ | 68.15 | -4.99% | 341 | 5 | +0.45% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 31.00 | +3.33% | 372 | 12 | +0.23% | 0 | ||||||||
| KOLORA SEMILY | 30.96 | +0.03% | 372 | 12 | 31.00 | -0.28% | 2 171 | 70 | ||||||
| HOTEL PANORAMA | 130.00 | 0.00% | 390 | 3 | +9.66% | 0 | ||||||||
| VULKAN | 211.00 | 0.00% | 422 | 2 | 210.00 | -1.12% | 6 300 | 30 | ||||||
| ||||||||||||||
