The Prague Stock Exchange and RM-System - daily results dne 25.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2024  30.1.2024  29.1.2024  26.1.2024 25.1.2024

The Prague Sotck Exchange and RM-System - daily results - 25.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	140.00	+0.72%	140	1
EB CEZ TL11	80.36	+0.50%	322	4
EB EGB TS13	9.02	-3.63%	920	100
E.ON	312.00	+0.32%	1 248	4
EB CEZ TL14	10.92	+3.80%	1 707	150
ATOMTRACE	42.00	0.00%	2 394	57
EB S&P 500 TL02	357.34	+0.45%	3 860	11
GEVORKYAN	258.00	-2.27%	5 764	22	264.00	0.00%	26 400	100
EB VIG TL02	41.30	-0.27%	8 312	200
BORUSSIA DORTMUND	122.00	-27.38%	10 084	82
ORLEN	346.00	+0.46%	11 424	33
RWE	915.50	-0.68%	18 310	20
UNIQA INS	194.50	+4.35%	20 033	105
SAB FINANCE	1 060.00	0.00%	21 200	20
SHELL	695.00	-0.71%	24 286	35
mmcité a.s.	234.00	+1.74%	28 314	121	234.00	-0.84%	0	0
EB SILVER TL08	155.16	+3.45%	30 804	200
EB LUFTHANSA TL03	14.35	+4.21%	33 028	2 300
EMAN	71.00	0.00%	39 964	584	71.50	+3.62%	42 215	597
FILLAMENTUM	150.00	0.00%	47 000	300
‹‹ First 60     Next 20 ›