The Prague Stock Exchange and RM-System - daily results dne 25.10.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 353.00 | -1.94% | 11 649 | 33 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 636.50 | -0.59% | 22 575 | 35 | ||||||||||
| EB DAX TS10 | 131.35 | +3.02% | 25 360 | 200 | ||||||||||
| EB EGB TS06 | 3.90 | -15.22% | 29 900 | 6 500 | ||||||||||
| E4U | 95.10 | -1.04% | 34 329 | 360 | 97.00 | -7.61% | 48 500 | 500 | ||||||
| EB S&P500 TS04 | 25.00 | +2.25% | 48 100 | 2 000 | ||||||||||
| EB VOW TL01 | 126.95 | +3.59% | 75 240 | 600 | ||||||||||
| BRENT CRUDE OIL | 55.75 | +0.18% | 100 350 | 1 800 | ||||||||||
| PHOTON ENERGY | 7.20 | -3.87% | 145 944 | 19 718 | ||||||||||
| TMR | 728.00 | +2.54% | 299 380 | 410 | ||||||||||
| EB KOM TL5 | 130.90 | -1.43% | 320 658 | 2 462 | ||||||||||
| CPI 5,10/21 | 105.78 | +1.71% | 530 883 | 500 000 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 611 146 | 600 000 | ||||||||||
| UNIPETROL | 180.20 | -1.69% | 832 337 | 4 567 | 183.50 | -0.38% | 178 512 | 976 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 903 640 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 91.00 | +1.22% | 1 037 608 | 11 401 | 91.00 | +0.66% | 90 973 | 1 003 | ||||||
| KOFOLA CS | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||||
| CPI IV 4,65/22 | 103.00 | +2.99% | 1 543 256 | 1 500 000 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 070 433 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 766.00 | -1.16% | 2 669 686 | 3 480 | 777.50 | -0.17% | 115 067 | 148 | ||||||
| ||||||||||||||
